Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2017 | 3.48 | 3.59 | 3.41 | 3.48 | 81.55 Thousand |
| 27 Apr, 2017 | 3.48 | 3.58 | 3.4 | 3.48 | 597.35 Thousand |
| 26 Apr, 2017 | 3.63 | 3.63 | 3.5 | 3.63 | 146.48 Thousand |
| 25 Apr, 2017 | 3.66 | 3.66 | 3.0 | 3.63 | 3.07 Million |
| 24 Apr, 2017 | 3.68 | 3.68 | 3.5 | 3.68 | 154.51 Thousand |
| 21 Apr, 2017 | 3.68 | 3.85 | 3.66 | 3.68 | 527.64 Thousand |
| 20 Apr, 2017 | 3.68 | 3.85 | 3.68 | 3.68 | 258.88 Thousand |
| 19 Apr, 2017 | 3.68 | 3.8 | 3.5 | 3.68 | 134.36 Thousand |
| 18 Apr, 2017 | 3.68 | 3.85 | 3.68 | 3.68 | 143.57 Thousand |
| 13 Apr, 2017 | 3.75 | 3.9 | 3.68 | 3.68 | 241.55 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH