Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 3.58 | 3.63 | 3.43 | 3.58 | 230.91 Thousand |
| 16 Jan, 2017 | 3.7 | 3.7 | 3.25 | 3.58 | 2.28 Million |
| 13 Jan, 2017 | 3.7 | 3.85 | 3.52 | 3.7 | 880.67 Thousand |
| 12 Jan, 2017 | 3.88 | 3.9 | 3.58 | 3.7 | 629.86 Thousand |
| 11 Jan, 2017 | 3.88 | 3.99 | 3.8 | 3.88 | 532.14 Thousand |
| 10 Jan, 2017 | 3.96 | 3.96 | 3.55 | 3.88 | 2.84 Million |
| 09 Jan, 2017 | 4.25 | 4.42 | 4.0 | 4.13 | 1.57 Million |
| 06 Jan, 2017 | 4.13 | 4.13 | 4.0 | 4.13 | 950.13 Thousand |
| 05 Jan, 2017 | 4.13 | 4.23 | 4.0 | 4.13 | 567.17 Thousand |
| 04 Jan, 2017 | 4.13 | 4.18 | 4.01 | 4.13 | 387.88 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH