Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2014 | 5.25 | 5.64 | 5.0 | 5.48 | 601.08 Thousand |
| 02 Jul, 2014 | 5.25 | 5.63 | 5.21 | 5.25 | 630.92 Thousand |
| 01 Jul, 2014 | 5.25 | 5.45 | 5.18 | 5.25 | 183.01 Thousand |
| 30 Jun, 2014 | 5.57 | 5.57 | 5.0 | 5.25 | 253.3 Thousand |
| 27 Jun, 2014 | 5.63 | 5.63 | 5.5 | 5.6 | 212.25 Thousand |
| 26 Jun, 2014 | 5.1 | 5.65 | 5.1 | 5.63 | 1.19 Million |
| 25 Jun, 2014 | 5.1 | 5.2 | 5.03 | 5.1 | 403.31 Thousand |
| 24 Jun, 2014 | 4.99 | 5.2 | 4.99 | 5.1 | 370.14 Thousand |
| 23 Jun, 2014 | 4.98 | 5.2 | 4.8 | 4.98 | 329.12 Thousand |
| 20 Jun, 2014 | 4.98 | 5.15 | 4.9 | 4.98 | 83.87 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH