Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2014 | 5.35 | 5.35 | 5.1 | 5.13 | 303.45 Thousand |
| 30 Jul, 2014 | 5.38 | 5.38 | 5.35 | 5.38 | 63.26 Thousand |
| 29 Jul, 2014 | 5.63 | 5.63 | 5.25 | 5.38 | 235.91 Thousand |
| 28 Jul, 2014 | 5.63 | 5.63 | 5.55 | 5.63 | 51.82 Thousand |
| 25 Jul, 2014 | 5.63 | 5.65 | 5.5 | 5.63 | 93.72 Thousand |
| 24 Jul, 2014 | 5.63 | 5.68 | 5.55 | 5.63 | 148.08 Thousand |
| 23 Jul, 2014 | 5.75 | 5.87 | 5.53 | 5.63 | 371.82 Thousand |
| 22 Jul, 2014 | 5.76 | 5.76 | 5.7 | 5.75 | 75.46 Thousand |
| 21 Jul, 2014 | 5.88 | 5.95 | 5.8 | 5.88 | 293.27 Thousand |
| 18 Jul, 2014 | 5.88 | 5.95 | 5.75 | 5.88 | 164 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH