Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2014 | 5.75 | 5.94 | 5.75 | 5.88 | 296.33 Thousand |
| 16 Jul, 2014 | 5.85 | 5.85 | 5.75 | 5.75 | 163.92 Thousand |
| 15 Jul, 2014 | 5.88 | 5.98 | 5.79 | 5.88 | 216.72 Thousand |
| 14 Jul, 2014 | 5.88 | 5.96 | 5.6 | 5.88 | 527.57 Thousand |
| 11 Jul, 2014 | 5.65 | 5.96 | 5.65 | 5.88 | 1.05 Million |
| 10 Jul, 2014 | 5.48 | 5.7 | 5.43 | 5.48 | 644.61 Thousand |
| 09 Jul, 2014 | 5.4 | 5.65 | 5.4 | 5.48 | 235.77 Thousand |
| 08 Jul, 2014 | 5.25 | 5.25 | 5.22 | 5.25 | 47.4 Thousand |
| 07 Jul, 2014 | 5.48 | 5.6 | 5.15 | 5.25 | 542.39 Thousand |
| 04 Jul, 2014 | 5.48 | 5.59 | 5.35 | 5.48 | 106.81 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH