Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2014 | 4.88 | 5.22 | 4.81 | 5.13 | 413.2 Thousand |
| 06 Mar, 2014 | 4.95 | 4.95 | 4.79 | 4.88 | 344.9 Thousand |
| 05 Mar, 2014 | 5.0 | 5.24 | 4.78 | 5.0 | 272.75 Thousand |
| 04 Mar, 2014 | 5.0 | 5.01 | 4.76 | 5.0 | 314.73 Thousand |
| 03 Mar, 2014 | 5.0 | 5.0 | 4.75 | 5.0 | 263.94 Thousand |
| 28 Feb, 2014 | 5.0 | 5.04 | 4.82 | 5.0 | 320.24 Thousand |
| 27 Feb, 2014 | 5.13 | 5.17 | 4.75 | 5.0 | 502.19 Thousand |
| 26 Feb, 2014 | 5.13 | 5.13 | 5.03 | 5.13 | 233.42 Thousand |
| 25 Feb, 2014 | 5.13 | 5.25 | 5.11 | 5.13 | 115 Thousand |
| 24 Feb, 2014 | 5.25 | 5.49 | 5.05 | 5.13 | 458.66 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH