Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2014 | 5.25 | 5.45 | 5.15 | 5.25 | 277.91 Thousand |
| 20 Feb, 2014 | 5.25 | 5.25 | 5.09 | 5.25 | 118.77 Thousand |
| 19 Feb, 2014 | 5.25 | 5.5 | 5.0 | 5.25 | 867.21 Thousand |
| 18 Feb, 2014 | 5.13 | 5.25 | 5.07 | 5.25 | 210.9 Thousand |
| 17 Feb, 2014 | 5.24 | 5.24 | 5.04 | 5.13 | 520.47 Thousand |
| 14 Feb, 2014 | 5.25 | 5.29 | 5.07 | 5.25 | 196.44 Thousand |
| 13 Feb, 2014 | 5.13 | 5.25 | 5.1 | 5.25 | 273.48 Thousand |
| 12 Feb, 2014 | 5.13 | 5.25 | 5.1 | 5.25 | 307.15 Thousand |
| 11 Feb, 2014 | 5.25 | 5.3 | 5.0 | 5.13 | 311.46 Thousand |
| 10 Feb, 2014 | 5.25 | 5.48 | 5.05 | 5.25 | 781.83 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH