Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2013 | 6.63 | 6.7 | 6.5 | 6.63 | 762.72 Thousand |
| 11 Nov, 2013 | 6.95 | 6.95 | 6.52 | 6.63 | 457.83 Thousand |
| 08 Nov, 2013 | 7.0 | 7.13 | 6.75 | 7.0 | 279.89 Thousand |
| 07 Nov, 2013 | 6.88 | 7.03 | 6.8 | 7.0 | 445.85 Thousand |
| 06 Nov, 2013 | 7.1 | 7.1 | 6.8 | 6.88 | 385.31 Thousand |
| 05 Nov, 2013 | 7.25 | 7.35 | 6.75 | 7.13 | 713.54 Thousand |
| 04 Nov, 2013 | 7.13 | 7.13 | 6.5 | 7.13 | 1.36 Million |
| 01 Nov, 2013 | 7.25 | 7.33 | 7.0 | 7.25 | 575.78 Thousand |
| 31 Oct, 2013 | 7.38 | 7.4 | 7.05 | 7.25 | 497.14 Thousand |
| 30 Oct, 2013 | 7.38 | 7.48 | 7.28 | 7.38 | 262.22 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH