Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2013 | 7.7 | 7.7 | 7.16 | 7.38 | 933.87 Thousand |
| 28 Oct, 2013 | 7.75 | 7.96 | 7.5 | 7.75 | 913.78 Thousand |
| 25 Oct, 2013 | 7.75 | 7.89 | 7.27 | 7.75 | 1.27 Million |
| 24 Oct, 2013 | 8.0 | 8.1 | 7.5 | 7.75 | 596.39 Thousand |
| 23 Oct, 2013 | 7.38 | 8.0 | 7.36 | 7.75 | 1.26 Million |
| 22 Oct, 2013 | 7.43 | 7.43 | 7.0 | 7.38 | 1.02 Million |
| 21 Oct, 2013 | 7.1 | 8.0 | 7.1 | 7.5 | 2.87 Million |
| 18 Oct, 2013 | 7.0 | 7.25 | 6.9 | 7.0 | 504.57 Thousand |
| 17 Oct, 2013 | 7.0 | 7.08 | 6.8 | 7.0 | 352.62 Thousand |
| 16 Oct, 2013 | 6.6 | 7.09 | 6.6 | 6.88 | 856.16 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH