Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2013 | 6.5 | 6.75 | 6.35 | 6.5 | 470.53 Thousand |
| 14 Oct, 2013 | 6.38 | 6.72 | 6.31 | 6.5 | 607.91 Thousand |
| 11 Oct, 2013 | 6.29 | 6.5 | 6.29 | 6.38 | 447.74 Thousand |
| 10 Oct, 2013 | 5.9 | 6.49 | 5.9 | 6.25 | 996.61 Thousand |
| 09 Oct, 2013 | 6.0 | 6.07 | 5.82 | 5.88 | 382.88 Thousand |
| 08 Oct, 2013 | 5.63 | 6.1 | 5.61 | 6.0 | 1.08 Million |
| 07 Oct, 2013 | 5.88 | 6.1 | 5.58 | 5.63 | 454.34 Thousand |
| 04 Oct, 2013 | 5.88 | 6.06 | 5.65 | 5.88 | 130.2 Thousand |
| 03 Oct, 2013 | 5.63 | 6.0 | 5.62 | 5.88 | 515.95 Thousand |
| 02 Oct, 2013 | 5.63 | 5.71 | 5.53 | 5.63 | 304.98 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH