Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2013 | 6.75 | 6.95 | 6.5 | 6.75 | 473.78 Thousand |
| 02 Sep, 2013 | 6.99 | 6.99 | 6.31 | 6.75 | 598.73 Thousand |
| 30 Aug, 2013 | 7.0 | 7.24 | 6.85 | 7.0 | 1.23 Million |
| 29 Aug, 2013 | 6.38 | 7.0 | 6.3 | 7.0 | 1.53 Million |
| 28 Aug, 2013 | 6.75 | 7.0 | 6.26 | 6.38 | 1.74 Million |
| 27 Aug, 2013 | 6.0 | 6.93 | 5.85 | 6.75 | 3.1 Million |
| 23 Aug, 2013 | 5.24 | 6.25 | 5.24 | 6.0 | 5.87 Million |
| 22 Aug, 2013 | 5.0 | 5.25 | 5.0 | 5.13 | 603.85 Thousand |
| 21 Aug, 2013 | 5.31 | 5.31 | 4.8 | 5.0 | 1 Million |
| 20 Aug, 2013 | 5.38 | 5.4 | 5.25 | 5.38 | 1.04 Million |
SUP
SUPR
SURE
STVG
STX
SUH