Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2013 | 5.38 | 5.85 | 5.25 | 5.38 | 3.37 Million |
| 16 Aug, 2013 | 4.88 | 5.75 | 4.8 | 5.38 | 6.13 Million |
| 15 Aug, 2013 | 4.63 | 4.68 | 4.5 | 4.63 | 186.42 Thousand |
| 14 Aug, 2013 | 4.55 | 4.7 | 4.45 | 4.63 | 471.44 Thousand |
| 13 Aug, 2013 | 4.55 | 4.65 | 4.35 | 4.55 | 610.26 Thousand |
| 12 Aug, 2013 | 4.43 | 4.57 | 4.4 | 4.55 | 383.41 Thousand |
| 09 Aug, 2013 | 4.43 | 4.5 | 4.4 | 4.43 | 422.71 Thousand |
| 08 Aug, 2013 | 4.51 | 4.51 | 4.37 | 4.43 | 955.72 Thousand |
| 07 Aug, 2013 | 4.6 | 4.6 | 4.5 | 4.55 | 189.76 Thousand |
| 06 Aug, 2013 | 4.55 | 4.55 | 4.3 | 4.55 | 1.87 Million |
SUP
SUPR
SURE
STVG
STX
SUH