Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2013 | 4.63 | 4.63 | 4.5 | 4.63 | 417.74 Thousand |
| 02 Aug, 2013 | 4.63 | 4.63 | 4.5 | 4.63 | 205.63 Thousand |
| 01 Aug, 2013 | 4.63 | 4.63 | 4.5 | 4.63 | 431.91 Thousand |
| 31 Jul, 2013 | 4.75 | 4.75 | 4.5 | 4.75 | 220.37 Thousand |
| 30 Jul, 2013 | 4.75 | 4.75 | 4.52 | 4.75 | 478.13 Thousand |
| 29 Jul, 2013 | 4.8 | 4.8 | 4.62 | 4.8 | 119.67 Thousand |
| 26 Jul, 2013 | 4.8 | 4.8 | 4.66 | 4.8 | 94.26 Thousand |
| 25 Jul, 2013 | 4.8 | 4.88 | 4.65 | 4.8 | 189.18 Thousand |
| 24 Jul, 2013 | 4.8 | 4.97 | 4.67 | 4.8 | 308.85 Thousand |
| 23 Jul, 2013 | 4.8 | 4.98 | 4.73 | 4.8 | 17.24 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH