Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2013 | 5.13 | 5.14 | 5.01 | 5.13 | 364.12 Thousand |
| 21 Jun, 2013 | 5.18 | 5.24 | 5.12 | 5.18 | 275.71 Thousand |
| 20 Jun, 2013 | 5.23 | 5.23 | 5.18 | 5.18 | 128 Thousand |
| 19 Jun, 2013 | 5.3 | 5.43 | 5.16 | 5.3 | 71.51 Thousand |
| 18 Jun, 2013 | 5.43 | 5.44 | 5.14 | 5.3 | 281.79 Thousand |
| 17 Jun, 2013 | 5.43 | 5.48 | 5.2 | 5.43 | 108.8 Thousand |
| 14 Jun, 2013 | 5.43 | 5.5 | 5.2 | 5.43 | 275.77 Thousand |
| 13 Jun, 2013 | 5.45 | 5.45 | 5.16 | 5.43 | 118.09 Thousand |
| 12 Jun, 2013 | 5.5 | 5.55 | 5.31 | 5.5 | 146.74 Thousand |
| 11 Jun, 2013 | 5.5 | 5.56 | 5.3 | 5.5 | 517.93 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH