Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2013 | 4.88 | 4.9 | 4.75 | 4.88 | 345.67 Thousand |
| 05 Jul, 2013 | 4.88 | 4.92 | 4.76 | 4.88 | 648.79 Thousand |
| 04 Jul, 2013 | 4.88 | 4.9 | 4.76 | 4.88 | 36.18 Thousand |
| 03 Jul, 2013 | 4.9 | 4.95 | 4.76 | 4.88 | 275.59 Thousand |
| 02 Jul, 2013 | 5.01 | 5.01 | 4.83 | 4.9 | 176.88 Thousand |
| 01 Jul, 2013 | 5.13 | 5.13 | 5.01 | 5.13 | 82.77 Thousand |
| 28 Jun, 2013 | 5.13 | 5.13 | 4.95 | 5.13 | 233 Thousand |
| 27 Jun, 2013 | 5.25 | 5.25 | 5.04 | 5.25 | 19.77 Thousand |
| 26 Jun, 2013 | 5.13 | 5.25 | 5.04 | 5.25 | 40.08 Thousand |
| 25 Jun, 2013 | 5.13 | 5.13 | 5.01 | 5.13 | 154.22 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH