Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2013 | 5.3 | 5.55 | 5.2 | 5.5 | 506.39 Thousand |
| 07 Jun, 2013 | 5.24 | 5.24 | 5.18 | 5.18 | 59.31 Thousand |
| 06 Jun, 2013 | 5.25 | 5.44 | 5.2 | 5.43 | 184.7 Thousand |
| 05 Jun, 2013 | 5.5 | 5.5 | 5.0 | 5.13 | 1.05 Million |
| 04 Jun, 2013 | 5.5 | 5.5 | 5.3 | 5.5 | 174.95 Thousand |
| 03 Jun, 2013 | 5.38 | 5.5 | 5.25 | 5.5 | 515.72 Thousand |
| 31 May, 2013 | 5.38 | 5.46 | 5.15 | 5.38 | 569.82 Thousand |
| 30 May, 2013 | 5.4 | 5.4 | 5.05 | 5.38 | 829.39 Thousand |
| 29 May, 2013 | 5.58 | 5.58 | 5.25 | 5.5 | 585.32 Thousand |
| 28 May, 2013 | 5.5 | 5.69 | 5.35 | 5.5 | 836.29 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH