Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2013 | 7.38 | 7.45 | 7.06 | 7.25 | 189.06 Thousand |
| 11 Feb, 2013 | 7.38 | 7.5 | 7.25 | 7.38 | 282.47 Thousand |
| 08 Feb, 2013 | 7.45 | 7.45 | 7.1 | 7.38 | 989.52 Thousand |
| 07 Feb, 2013 | 7.5 | 7.5 | 7.25 | 7.5 | 534.25 Thousand |
| 06 Feb, 2013 | 7.48 | 7.53 | 7.32 | 7.5 | 214 Thousand |
| 05 Feb, 2013 | 7.48 | 7.63 | 7.37 | 7.48 | 449.57 Thousand |
| 04 Feb, 2013 | 7.35 | 7.65 | 7.35 | 7.48 | 562.09 Thousand |
| 01 Feb, 2013 | 7.25 | 7.5 | 7.13 | 7.25 | 303.5 Thousand |
| 31 Jan, 2013 | 7.33 | 7.5 | 7.2 | 7.2 | 367.44 Thousand |
| 30 Jan, 2013 | 7.5 | 7.5 | 7.26 | 7.33 | 263.52 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH