Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 6.63 6.75 6.58 6.63 709.74 Thousand
25 Feb, 2013 6.48 6.75 6.4 6.63 2.5 Million
22 Feb, 2013 6.48 6.59 6.33 6.48 1.34 Million
21 Feb, 2013 6.6 6.6 6.25 6.48 369.92 Thousand
20 Feb, 2013 6.63 6.64 6.5 6.63 975.89 Thousand
19 Feb, 2013 6.75 6.9 6.12 6.63 4.89 Million
18 Feb, 2013 7.25 7.25 7.0 7.25 315.24 Thousand
15 Feb, 2013 7.25 7.39 7.0 7.25 476.3 Thousand
14 Feb, 2013 7.25 7.4 7.22 7.25 79.31 Thousand
13 Feb, 2013 7.25 7.35 7.18 7.25 246.14 Thousand