Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2013 | 7.5 | 7.5 | 7.34 | 7.5 | 197.09 Thousand |
| 28 Jan, 2013 | 7.5 | 7.5 | 7.3 | 7.5 | 419.74 Thousand |
| 25 Jan, 2013 | 7.5 | 7.6 | 7.28 | 7.5 | 284.96 Thousand |
| 24 Jan, 2013 | 7.5 | 7.64 | 7.35 | 7.5 | 1.08 Million |
| 23 Jan, 2013 | 7.35 | 7.74 | 7.35 | 7.5 | 1.91 Million |
| 22 Jan, 2013 | 7.0 | 7.4 | 6.87 | 7.13 | 222.11 Thousand |
| 21 Jan, 2013 | 6.88 | 7.0 | 6.75 | 6.88 | 760.25 Thousand |
| 18 Jan, 2013 | 7.13 | 7.17 | 6.77 | 6.88 | 725.74 Thousand |
| 17 Jan, 2013 | 6.85 | 7.17 | 6.85 | 7.13 | 1.78 Million |
| 16 Jan, 2013 | 6.68 | 7.0 | 6.66 | 6.8 | 1.67 Million |
SUP
SUPR
SURE
STVG
STX
SUH