Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2011 | 8.75 | 10.65 | 8.75 | 10.63 | 1.99 Million |
| 01 Dec, 2011 | 8.75 | 8.75 | 8.75 | 8.75 | 25 Thousand |
| 30 Nov, 2011 | 9.0 | 9.03 | 8.75 | 9.0 | 235.71 Thousand |
| 29 Nov, 2011 | 8.38 | 9.09 | 8.1 | 9.0 | 886.18 Thousand |
| 28 Nov, 2011 | 8.25 | 8.68 | 8.04 | 8.38 | 262.74 Thousand |
| 25 Nov, 2011 | 8.0 | 8.25 | 7.8 | 8.25 | 538.63 Thousand |
| 24 Nov, 2011 | 8.25 | 8.3 | 7.8 | 8.25 | 449.25 Thousand |
| 23 Nov, 2011 | 8.63 | 8.64 | 8.06 | 8.25 | 439.72 Thousand |
| 22 Nov, 2011 | 8.88 | 9.07 | 8.5 | 8.63 | 442.02 Thousand |
| 21 Nov, 2011 | 9.25 | 9.25 | 8.75 | 8.88 | 385.29 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH