Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 10.05 10.75 10.05 10.38 223.09 Thousand
03 Nov, 2011 10.0 10.23 9.83 10.0 9940.00
02 Nov, 2011 10.13 10.24 9.79 10.0 460.73 Thousand
01 Nov, 2011 9.88 10.2 9.85 10.13 328.88 Thousand
31 Oct, 2011 9.41 9.63 9.41 9.63 30.3 Thousand
28 Oct, 2011 9.38 9.5 9.36 9.38 116.82 Thousand
27 Oct, 2011 9.38 9.5 9.31 9.38 261 Thousand
26 Oct, 2011 9.52 9.52 9.28 9.38 224.27 Thousand
25 Oct, 2011 9.63 9.71 9.5 9.63 94.47 Thousand
24 Oct, 2011 9.63 9.72 9.53 9.63 41.95 Thousand