Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 10.5 10.59 10.37 10.5 162.05 Thousand
06 Oct, 2011 10.14 10.6 10.14 10.5 470.12 Thousand
05 Oct, 2011 9.88 10.25 9.5 10.13 2.12 Million
04 Oct, 2011 11.1 11.1 9.5 9.75 2.07 Million
03 Oct, 2011 11.25 11.39 11.0 11.13 350.52 Thousand
30 Sep, 2011 11.25 11.39 11.1 11.25 263.99 Thousand
29 Sep, 2011 11.38 11.5 11.25 11.25 206.52 Thousand
28 Sep, 2011 11.38 11.38 11.35 11.38 420.98 Thousand
27 Sep, 2011 11.38 11.65 11.35 11.38 303.56 Thousand
26 Sep, 2011 11.29 11.5 11.29 11.38 151.35 Thousand