Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 11.25 11.5 11.03 11.25 421.1 Thousand
22 Sep, 2011 11.45 11.45 11.0 11.25 1.02 Million
21 Sep, 2011 11.5 11.7 11.35 11.5 252.45 Thousand
20 Sep, 2011 11.5 11.73 11.25 11.5 291.3 Thousand
19 Sep, 2011 11.5 11.75 11.3 11.5 401.32 Thousand
16 Sep, 2011 11.19 11.9 11.19 11.5 759.23 Thousand
15 Sep, 2011 10.63 11.25 10.5 11.13 1.68 Million
14 Sep, 2011 12.13 12.35 10.06 10.63 4.53 Million
13 Sep, 2011 12.88 12.88 12.57 12.88 1.17 Million
12 Sep, 2011 13.5 13.95 12.75 12.88 1.31 Million