Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2011 13.25 13.94 12.75 13.0 1.98 Million
24 Aug, 2011 12.75 13.25 12.65 13.13 995.29 Thousand
23 Aug, 2011 12.0 13.0 12.0 12.75 2.81 Million
22 Aug, 2011 11.13 12.35 11.08 11.88 1.15 Million
19 Aug, 2011 11.38 11.47 11.06 11.13 420.98 Thousand
18 Aug, 2011 11.5 12.0 11.28 11.38 1.1 Million
17 Aug, 2011 11.13 11.72 11.11 11.63 1.37 Million
16 Aug, 2011 10.95 11.25 10.95 11.13 1.1 Million
15 Aug, 2011 10.38 11.0 10.33 10.75 560.38 Thousand
12 Aug, 2011 10.38 10.5 10.26 10.38 419.77 Thousand