Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2011 | 8.03 | 8.2 | 7.9 | 8.18 | 467.1 Thousand |
| 13 Apr, 2011 | 8.13 | 8.14 | 7.9 | 8.03 | 235.52 Thousand |
| 12 Apr, 2011 | 8.2 | 8.2 | 8.0 | 8.13 | 524 Thousand |
| 11 Apr, 2011 | 8.3 | 8.5 | 8.1 | 8.3 | 1.84 Million |
| 08 Apr, 2011 | 7.9 | 8.5 | 7.9 | 8.18 | 3 Million |
| 07 Apr, 2011 | 7.38 | 8.0 | 7.31 | 7.8 | 1.05 Million |
| 06 Apr, 2011 | 7.28 | 7.5 | 7.25 | 7.38 | 287.05 Thousand |
| 05 Apr, 2011 | 7.28 | 7.3 | 7.25 | 7.28 | 536.57 Thousand |
| 04 Apr, 2011 | 7.28 | 7.28 | 7.25 | 7.28 | 577.24 Thousand |
| 01 Apr, 2011 | 7.28 | 7.28 | 7.15 | 7.28 | 506.99 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH