Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2011 | 9.1 | 9.1 | 8.4 | 8.58 | 2.9 Million |
| 03 May, 2011 | 9.75 | 9.81 | 9.0 | 9.13 | 2.22 Million |
| 28 Apr, 2011 | 9.75 | 10.0 | 9.5 | 9.75 | 1.16 Million |
| 27 Apr, 2011 | 10.0 | 10.51 | 9.75 | 9.75 | 1.48 Million |
| 26 Apr, 2011 | 8.7 | 10.2 | 8.7 | 10.0 | 4.02 Million |
| 21 Apr, 2011 | 8.18 | 8.85 | 8.18 | 8.65 | 1.93 Million |
| 20 Apr, 2011 | 8.05 | 8.22 | 7.49 | 8.13 | 1.66 Million |
| 19 Apr, 2011 | 8.43 | 8.47 | 7.86 | 8.05 | 1.28 Million |
| 18 Apr, 2011 | 8.18 | 8.25 | 8.0 | 8.08 | 524.9 Thousand |
| 15 Apr, 2011 | 8.18 | 8.2 | 8.1 | 8.18 | 1.27 Million |
SUP
SUPR
SURE
STVG
STX
SUH