Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2011 | 9.6 | 10.0 | 9.6 | 9.8 | 689.48 Thousand |
| 17 May, 2011 | 9.13 | 9.55 | 9.13 | 9.45 | 848.66 Thousand |
| 16 May, 2011 | 8.95 | 9.25 | 8.95 | 9.13 | 717.37 Thousand |
| 13 May, 2011 | 8.78 | 9.0 | 8.6 | 8.88 | 1.59 Million |
| 12 May, 2011 | 8.78 | 8.95 | 8.75 | 8.78 | 1.35 Million |
| 11 May, 2011 | 8.78 | 8.95 | 8.55 | 8.78 | 113.49 Thousand |
| 10 May, 2011 | 8.88 | 8.95 | 8.75 | 8.78 | 251.06 Thousand |
| 09 May, 2011 | 8.9 | 9.04 | 8.75 | 8.88 | 703.05 Thousand |
| 06 May, 2011 | 8.88 | 9.05 | 8.77 | 8.9 | 413.29 Thousand |
| 05 May, 2011 | 8.65 | 9.05 | 8.65 | 8.88 | 1.2 Million |
SUP
SUPR
SURE
STVG
STX
SUH