Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2011 | 5.58 | 5.75 | 5.5 | 5.63 | 743.22 Thousand |
| 05 Jan, 2011 | 5.42 | 5.6 | 5.42 | 5.45 | 471.78 Thousand |
| 04 Jan, 2011 | 5.4 | 5.5 | 5.35 | 5.4 | 388.66 Thousand |
| 31 Dec, 2010 | 5.33 | 5.33 | 5.3 | 5.3 | 94.8 Thousand |
| 30 Dec, 2010 | 5.3 | 5.4 | 5.25 | 5.25 | 31.27 Thousand |
| 29 Dec, 2010 | 5.11 | 5.3 | 5.11 | 5.15 | 57.59 Thousand |
| 24 Dec, 2010 | 5.18 | 5.3 | 5.15 | 5.15 | 49.48 Thousand |
| 23 Dec, 2010 | 5.25 | 5.3 | 5.15 | 5.15 | 109.1 Thousand |
| 22 Dec, 2010 | 5.15 | 5.25 | 5.05 | 5.13 | 466.72 Thousand |
| 21 Dec, 2010 | 5.24 | 5.25 | 5.13 | 5.13 | 78.5 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH