Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 4.92 | 5.13 | 4.55 | 5.0 | 979.74 Thousand |
| 03 Dec, 2010 | 4.94 | 5.13 | 4.92 | 5.05 | 499.37 Thousand |
| 02 Dec, 2010 | 4.92 | 5.2 | 4.9 | 5.05 | 488.58 Thousand |
| 01 Dec, 2010 | 4.9 | 5.01 | 4.9 | 5.0 | 239.24 Thousand |
| 30 Nov, 2010 | 5.01 | 5.01 | 4.9 | 5.0 | 182.34 Thousand |
| 29 Nov, 2010 | 5.2 | 5.2 | 5.01 | 5.05 | 286.24 Thousand |
| 26 Nov, 2010 | 4.98 | 5.13 | 4.98 | 5.05 | 458.24 Thousand |
| 25 Nov, 2010 | 5.13 | 5.13 | 4.96 | 5.05 | 103.5 Thousand |
| 24 Nov, 2010 | 5.1 | 5.1 | 4.95 | 5.05 | 236.27 Thousand |
| 23 Nov, 2010 | 5.07 | 5.11 | 4.95 | 5.05 | 2.17 Million |
SUP
SUPR
SURE
STVG
STX
SUH