Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2010 | 5.25 | 5.25 | 5.13 | 5.13 | 364.44 Thousand |
| 17 Dec, 2010 | 5.06 | 5.25 | 5.0 | 5.13 | 187.56 Thousand |
| 16 Dec, 2010 | 5.19 | 5.25 | 5.07 | 5.13 | 399.87 Thousand |
| 15 Dec, 2010 | 5.1 | 5.2 | 5.1 | 5.1 | 784.75 Thousand |
| 14 Dec, 2010 | 4.95 | 5.09 | 4.95 | 5.0 | 254.17 Thousand |
| 13 Dec, 2010 | 4.95 | 5.1 | 4.95 | 5.0 | 166.08 Thousand |
| 10 Dec, 2010 | 5.1 | 5.1 | 4.95 | 5.0 | 308.21 Thousand |
| 09 Dec, 2010 | 5.04 | 5.1 | 4.93 | 5.0 | 218.85 Thousand |
| 08 Dec, 2010 | 4.98 | 5.05 | 4.93 | 5.0 | 362.4 Thousand |
| 07 Dec, 2010 | 4.93 | 5.0 | 4.93 | 5.0 | 438.43 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH