Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 4.66 | 4.66 | 4.55 | 4.65 | 2.29 Million |
| 22 Oct, 2010 | 4.55 | 4.7 | 4.55 | 4.65 | 431.58 Thousand |
| 21 Oct, 2010 | 4.67 | 4.67 | 4.62 | 4.65 | 298.99 Thousand |
| 20 Oct, 2010 | 4.56 | 4.67 | 4.55 | 4.65 | 266.77 Thousand |
| 19 Oct, 2010 | 4.66 | 4.66 | 4.55 | 4.65 | 401.49 Thousand |
| 18 Oct, 2010 | 4.59 | 4.67 | 4.55 | 4.65 | 462.35 Thousand |
| 15 Oct, 2010 | 4.7 | 4.7 | 4.55 | 4.65 | 506.84 Thousand |
| 14 Oct, 2010 | 4.7 | 4.78 | 4.59 | 4.68 | 604.42 Thousand |
| 13 Oct, 2010 | 4.7 | 4.75 | 4.55 | 4.68 | 919.54 Thousand |
| 12 Oct, 2010 | 4.81 | 4.81 | 4.59 | 4.68 | 652.67 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH