Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 4.85 | 4.85 | 4.68 | 4.7 | 260.96 Thousand |
| 08 Oct, 2010 | 4.59 | 4.8 | 4.55 | 4.7 | 397.85 Thousand |
| 07 Oct, 2010 | 4.73 | 4.85 | 4.63 | 4.7 | 1.3 Million |
| 06 Oct, 2010 | 4.63 | 4.75 | 4.58 | 4.7 | 821.42 Thousand |
| 05 Oct, 2010 | 4.45 | 4.75 | 4.41 | 4.65 | 1.02 Million |
| 04 Oct, 2010 | 4.18 | 4.5 | 4.18 | 4.4 | 643.43 Thousand |
| 01 Oct, 2010 | 4.05 | 4.25 | 4.0 | 4.18 | 2.2 Million |
| 30 Sep, 2010 | 3.95 | 4.25 | 3.95 | 4.1 | 67 Thousand |
| 29 Sep, 2010 | 4.08 | 4.1 | 3.95 | 4.1 | 1.88 Million |
| 28 Sep, 2010 | 4.0 | 4.13 | 4.0 | 4.13 | 207.14 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH