Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2010 | 4.0 | 4.14 | 4.0 | 4.13 | 274.51 Thousand |
| 24 Sep, 2010 | 4.0 | 4.14 | 4.0 | 4.13 | 204.14 Thousand |
| 23 Sep, 2010 | 4.2 | 4.25 | 4.1 | 4.2 | 139.77 Thousand |
| 22 Sep, 2010 | 4.1 | 4.3 | 4.1 | 4.2 | 539.56 Thousand |
| 21 Sep, 2010 | 4.24 | 4.3 | 4.15 | 4.23 | 708.12 Thousand |
| 20 Sep, 2010 | 4.15 | 4.28 | 4.1 | 4.28 | 305.09 Thousand |
| 17 Sep, 2010 | 4.12 | 4.34 | 4.12 | 4.25 | 1.37 Million |
| 16 Sep, 2010 | 4.25 | 4.25 | 4.1 | 4.18 | 313.09 Thousand |
| 15 Sep, 2010 | 4.2 | 4.25 | 4.0 | 4.18 | 2.71 Million |
| 14 Sep, 2010 | 5.0 | 5.0 | 4.25 | 4.35 | 3.89 Million |
SUP
SUPR
SURE
STVG
STX
SUH