Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 1.4 1.4 1.25 1.25 260 Thousand
17 Jul, 2009 1.4 1.4 1.16 1.25 185.58 Thousand
16 Jul, 2009 1.16 1.4 1.16 1.25 130 Thousand
15 Jul, 2009 1.16 1.25 1.16 1.25 100 Thousand
14 Jul, 2009 1.16 1.25 1.16 1.25 19.67 Thousand
13 Jul, 2009 1.4 1.4 1.15 1.25 85 Thousand
10 Jul, 2009 1.38 1.38 1.25 1.25 50.52 Thousand
09 Jul, 2009 1.13 1.25 1.13 1.25 5000.00
08 Jul, 2009 1.13 1.25 1.13 1.25 28.04 Thousand
07 Jul, 2009 1.38 1.38 1.25 1.25 56.08 Thousand