Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 1.3 1.53 1.3 1.53 10 Thousand
03 Aug, 2009 1.58 1.58 1.3 1.53 270 Thousand
31 Jul, 2009 1.25 1.58 1.25 1.5 332.54 Thousand
30 Jul, 2009 1.36 1.5 1.36 1.5 150 Thousand
29 Jul, 2009 1.5 1.58 1.5 1.5 131.28 Thousand
28 Jul, 2009 1.62 1.63 1.52 1.63 51.08 Thousand
27 Jul, 2009 1.5 1.63 1.5 1.63 183.09 Thousand
24 Jul, 2009 1.4 1.7 1.4 1.63 709.71 Thousand
22 Jul, 2009 1.41 1.41 1.38 1.38 47.25 Thousand
21 Jul, 2009 1.41 1.49 1.1 1.25 3.89 Million