Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 1.13 1.38 1.13 1.25 145.33 Thousand
03 Jul, 2009 1.3 1.35 1.25 1.25 902.23 Thousand
02 Jul, 2009 1.25 1.38 1.25 1.38 449.44 Thousand
01 Jul, 2009 1.25 1.5 1.25 1.5 194.44 Thousand
30 Jun, 2009 1.25 1.5 1.25 1.5 145.63 Thousand
29 Jun, 2009 1.25 1.5 1.25 1.5 100 Thousand
25 Jun, 2009 1.48 1.5 1.48 1.5 33.33 Thousand
23 Jun, 2009 1.25 1.5 1.25 1.5 61.53 Thousand
22 Jun, 2009 1.49 1.5 1.48 1.5 113.15 Thousand
19 Jun, 2009 1.54 1.54 1.13 1.5 920.53 Thousand