Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2009 | 1.41 | 1.7 | 1.3 | 1.5 | 824 Thousand |
| 03 Jun, 2009 | 1.35 | 1.5 | 1.35 | 1.5 | 52.16 Thousand |
| 02 Jun, 2009 | 1.67 | 1.67 | 1.41 | 1.5 | 208.9 Thousand |
| 01 Jun, 2009 | 1.68 | 1.68 | 1.3 | 1.5 | 261.46 Thousand |
| 29 May, 2009 | 1.4 | 1.5 | 1.4 | 1.5 | 139.33 Thousand |
| 27 May, 2009 | 1.75 | 1.75 | 1.42 | 1.5 | 156.41 Thousand |
| 26 May, 2009 | 1.68 | 1.68 | 1.5 | 1.5 | 34.87 Thousand |
| 22 May, 2009 | 1.38 | 1.75 | 1.38 | 1.5 | 401.14 Thousand |
| 21 May, 2009 | 1.35 | 1.73 | 1.35 | 1.5 | 191.19 Thousand |
| 20 May, 2009 | 1.75 | 1.75 | 1.35 | 1.5 | 863.75 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH