Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 1.25 1.5 1.25 1.5 50 Thousand
23 Feb, 2009 1.57 1.63 1.52 1.63 134 Thousand
20 Feb, 2009 1.6 1.6 1.3 1.5 101.15 Thousand
18 Feb, 2009 1.36 1.62 1.36 1.5 101.03 Thousand
17 Feb, 2009 1.35 1.5 1.35 1.5 105.12 Thousand
16 Feb, 2009 1.65 1.65 1.5 1.5 25 Thousand
13 Feb, 2009 1.35 1.5 1.35 1.5 38.14 Thousand
12 Feb, 2009 1.35 1.5 1.35 1.5 23.69 Thousand
11 Feb, 2009 1.85 1.9 1.34 1.5 542.09 Thousand
10 Feb, 2009 1.38 1.95 1.24 1.75 2.43 Million