Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 1.25 1.25 1.13 1.13 750 Thousand
05 Feb, 2009 0.98 1.13 0.98 1.13 70 Thousand
04 Feb, 2009 0.78 0.88 0.78 0.88 32.5 Thousand
03 Feb, 2009 1.0 1.0 0.8 0.9 1.9 Million
30 Jan, 2009 0.94 0.94 0.9 0.9 98.31 Thousand
29 Jan, 2009 0.95 0.95 0.9 0.9 389.3 Thousand
28 Jan, 2009 0.96 1.03 0.92 1.03 257.35 Thousand
27 Jan, 2009 0.78 1.0 0.78 1.0 4949.00
26 Jan, 2009 0.96 1.0 0.78 1.0 59.53 Thousand
23 Jan, 2009 0.97 1.0 0.78 1.0 113.79 Thousand