Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2009 0.98 1.0 0.75 1.0 435.11 Thousand
20 Jan, 2009 1.0 1.0 0.78 1.0 635.5 Thousand
19 Jan, 2009 0.78 1.0 0.78 1.0 50.73 Thousand
16 Jan, 2009 1.0 1.0 0.78 1.0 90 Thousand
15 Jan, 2009 1.01 1.01 1.0 1.0 2086.00
14 Jan, 2009 0.78 1.0 0.75 1.0 170 Thousand
13 Jan, 2009 1.04 1.04 0.75 1.0 159.17 Thousand
12 Jan, 2009 1.04 1.04 0.75 1.0 37.18 Thousand
09 Jan, 2009 0.75 1.0 0.75 1.0 15 Thousand
07 Jan, 2009 1.05 1.05 1.0 1.0 186.5 Thousand