Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 1.36 | 1.65 | 1.36 | 1.5 | 147.71 Thousand |
| 31 Jul, 2008 | 1.68 | 1.68 | 1.5 | 1.5 | 199.28 Thousand |
| 30 Jul, 2008 | 1.7 | 1.7 | 1.35 | 1.5 | 303.23 Thousand |
| 29 Jul, 2008 | 1.68 | 1.7 | 1.25 | 1.5 | 192.94 Thousand |
| 28 Jul, 2008 | 1.7 | 1.7 | 1.5 | 1.5 | 124.6 Thousand |
| 25 Jul, 2008 | 1.67 | 1.75 | 1.25 | 1.5 | 636.42 Thousand |
| 24 Jul, 2008 | 1.7 | 1.7 | 1.34 | 1.5 | 452.09 Thousand |
| 23 Jul, 2008 | 1.63 | 1.7 | 1.5 | 1.5 | 177.34 Thousand |
| 22 Jul, 2008 | 1.69 | 1.69 | 1.5 | 1.5 | 68.47 Thousand |
| 21 Jul, 2008 | 1.73 | 1.75 | 1.54 | 1.63 | 201.27 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH