Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2008 2.41 3.0 2.41 2.88 1.44 Million
16 May, 2008 2.27 2.5 2.25 2.38 721.03 Thousand
15 May, 2008 2.25 2.5 2.25 2.38 387.49 Thousand
14 May, 2008 2.39 2.39 2.38 2.38 100 Thousand
13 May, 2008 2.39 2.39 2.27 2.38 67.43 Thousand
12 May, 2008 2.25 2.4 2.25 2.38 192.63 Thousand
09 May, 2008 2.25 2.4 2.25 2.38 43 Thousand
08 May, 2008 2.39 2.39 2.38 2.38 6245.00
07 May, 2008 2.4 2.4 2.38 2.38 80.08 Thousand
06 May, 2008 2.4 2.4 2.25 2.38 352.79 Thousand