GBX 0.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2008 | 2.25 | 2.5 | 2.25 | 2.5 | 234.9 Thousand |
16 Apr, 2008 | 2.3 | 2.5 | 2.3 | 2.5 | 10 Thousand |
15 Apr, 2008 | 2.5 | 2.5 | 2.5 | 2.5 | 4581.00 |
14 Apr, 2008 | 2.4 | 2.5 | 2.4 | 2.5 | 400 Thousand |
11 Apr, 2008 | 2.28 | 2.5 | 2.25 | 2.5 | 140 Thousand |
10 Apr, 2008 | 2.74 | 2.74 | 2.26 | 2.5 | 150 Thousand |
09 Apr, 2008 | 2.3 | 2.5 | 2.3 | 2.5 | 19.53 Thousand |
08 Apr, 2008 | 2.37 | 2.5 | 2.3 | 2.5 | 596.53 Thousand |
07 Apr, 2008 | 2.17 | 2.49 | 2.05 | 2.25 | 727.83 Thousand |
04 Apr, 2008 | 2.1 | 2.13 | 2.1 | 2.13 | 250 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH