Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2008 2.25 2.5 2.25 2.5 234.9 Thousand
16 Apr, 2008 2.3 2.5 2.3 2.5 10 Thousand
15 Apr, 2008 2.5 2.5 2.5 2.5 4581.00
14 Apr, 2008 2.4 2.5 2.4 2.5 400 Thousand
11 Apr, 2008 2.28 2.5 2.25 2.5 140 Thousand
10 Apr, 2008 2.74 2.74 2.26 2.5 150 Thousand
09 Apr, 2008 2.3 2.5 2.3 2.5 19.53 Thousand
08 Apr, 2008 2.37 2.5 2.3 2.5 596.53 Thousand
07 Apr, 2008 2.17 2.49 2.05 2.25 727.83 Thousand
04 Apr, 2008 2.1 2.13 2.1 2.13 250 Thousand