Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 2.45 2.45 2.25 2.38 146.39 Thousand
01 May, 2008 2.4 2.5 2.38 2.38 105 Thousand
30 Apr, 2008 2.5 2.75 2.25 2.38 794.7 Thousand
29 Apr, 2008 2.45 2.67 2.45 2.63 534.5 Thousand
28 Apr, 2008 2.3 2.4 2.26 2.38 184.91 Thousand
25 Apr, 2008 2.3 2.3 2.25 2.25 65 Thousand
24 Apr, 2008 2.3 2.3 2.0 2.25 104.11 Thousand
23 Apr, 2008 2.25 2.25 2.01 2.25 355 Thousand
22 Apr, 2008 2.49 2.49 2.25 2.38 351.19 Thousand
21 Apr, 2008 2.25 2.5 2.25 2.5 214 Thousand