Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 2.0 2.14 2.0 2.13 2.93 Million
02 Apr, 2008 2.1 2.15 2.0 2.13 523.35 Thousand
01 Apr, 2008 2.02 2.12 1.75 2.0 893.98 Thousand
31 Mar, 2008 2.26 2.38 2.25 2.38 1.9 Million
28 Mar, 2008 2.38 2.38 2.25 2.38 83.51 Thousand
27 Mar, 2008 2.25 2.38 2.25 2.38 100 Thousand
26 Mar, 2008 2.45 2.45 2.25 2.38 361.35 Thousand
25 Mar, 2008 2.45 2.5 2.25 2.5 83.8 Thousand
20 Mar, 2008 2.45 2.5 2.25 2.5 42.16 Thousand
19 Mar, 2008 2.25 2.5 2.25 2.5 550 Thousand