Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2008 | 2.5 | 2.75 | 2.5 | 2.75 | 183.3 Thousand |
| 01 Feb, 2008 | 2.75 | 2.9 | 2.75 | 2.75 | 208.7 Thousand |
| 30 Jan, 2008 | 2.76 | 2.9 | 2.75 | 2.88 | 390 Thousand |
| 29 Jan, 2008 | 2.75 | 3.0 | 2.75 | 3.0 | 128.13 Thousand |
| 25 Jan, 2008 | 2.95 | 3.0 | 2.75 | 3.0 | 88.3 Thousand |
| 24 Jan, 2008 | 2.75 | 3.0 | 2.75 | 3.0 | 121.16 Thousand |
| 23 Jan, 2008 | 2.95 | 3.0 | 2.8 | 3.0 | 107.9 Thousand |
| 22 Jan, 2008 | 2.95 | 3.0 | 2.95 | 3.0 | 4048.00 |
| 21 Jan, 2008 | 3.0 | 3.04 | 2.5 | 3.0 | 544.54 Thousand |
| 18 Jan, 2008 | 3.36 | 3.36 | 3.0 | 3.25 | 149.21 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH