Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 2.98 3.0 2.8 2.88 320.99 Thousand
31 Dec, 2007 2.73 3.0 2.7 2.88 509 Thousand
28 Dec, 2007 2.53 2.73 2.53 2.63 5369.00
27 Dec, 2007 2.72 2.75 2.57 2.63 394.63 Thousand
24 Dec, 2007 2.65 2.65 2.3 2.5 138.22 Thousand
21 Dec, 2007 2.62 2.65 2.5 2.5 193 Thousand
20 Dec, 2007 2.62 2.62 2.5 2.5 4747.00
19 Dec, 2007 2.43 2.5 2.43 2.5 186.56 Thousand
18 Dec, 2007 2.25 2.43 2.02 2.38 236.18 Thousand
17 Dec, 2007 2.5 2.5 2.38 2.38 100 Thousand