Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2008 | 3.37 | 3.38 | 3.0 | 3.25 | 77.47 Thousand |
| 16 Jan, 2008 | 3.4 | 3.4 | 3.0 | 3.25 | 149.45 Thousand |
| 15 Jan, 2008 | 3.3 | 3.5 | 3.25 | 3.38 | 893.47 Thousand |
| 14 Jan, 2008 | 3.1 | 3.5 | 3.0 | 3.25 | 513.2 Thousand |
| 11 Jan, 2008 | 2.85 | 3.5 | 2.85 | 3.25 | 348.35 Thousand |
| 10 Jan, 2008 | 2.85 | 3.24 | 2.85 | 3.0 | 252.04 Thousand |
| 08 Jan, 2008 | 3.0 | 3.25 | 2.85 | 3.0 | 328.38 Thousand |
| 07 Jan, 2008 | 2.8 | 3.0 | 2.8 | 2.88 | 65.51 Thousand |
| 04 Jan, 2008 | 2.8 | 3.0 | 2.8 | 2.88 | 133.74 Thousand |
| 03 Jan, 2008 | 3.0 | 3.0 | 2.88 | 2.88 | 73.58 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH