Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 2.75 | 3.0 | 2.75 | 3.0 | 171.35 Thousand |
| 29 Oct, 2007 | 3.05 | 3.05 | 2.75 | 3.0 | 194.89 Thousand |
| 26 Oct, 2007 | 3.08 | 3.13 | 2.75 | 3.0 | 388.07 Thousand |
| 25 Oct, 2007 | 2.78 | 3.0 | 2.78 | 3.0 | 34.18 Thousand |
| 24 Oct, 2007 | 2.75 | 3.08 | 2.75 | 3.0 | 55.76 Thousand |
| 23 Oct, 2007 | 3.0 | 3.08 | 2.83 | 3.0 | 54.06 Thousand |
| 22 Oct, 2007 | 3.1 | 3.1 | 2.75 | 3.0 | 201.61 Thousand |
| 19 Oct, 2007 | 2.8 | 3.0 | 2.75 | 3.0 | 254.95 Thousand |
| 18 Oct, 2007 | 3.12 | 3.12 | 2.83 | 3.0 | 187.8 Thousand |
| 17 Oct, 2007 | 3.03 | 3.12 | 2.78 | 3.0 | 641.59 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH