Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2007 | 3.09 | 3.35 | 3.08 | 3.25 | 61.81 Thousand |
| 01 Oct, 2007 | 3.42 | 3.42 | 3.09 | 3.25 | 197.12 Thousand |
| 28 Sep, 2007 | 3.5 | 3.5 | 3.05 | 3.25 | 305.76 Thousand |
| 27 Sep, 2007 | 3.3 | 3.42 | 3.0 | 3.25 | 651.21 Thousand |
| 26 Sep, 2007 | 3.43 | 3.9 | 3.34 | 3.75 | 434.73 Thousand |
| 25 Sep, 2007 | 3.08 | 3.5 | 3.08 | 3.38 | 342.02 Thousand |
| 24 Sep, 2007 | 3.35 | 3.35 | 3.0 | 3.25 | 118 Thousand |
| 21 Sep, 2007 | 3.5 | 3.5 | 3.08 | 3.25 | 391.52 Thousand |
| 20 Sep, 2007 | 3.31 | 3.5 | 3.0 | 3.25 | 181.19 Thousand |
| 19 Sep, 2007 | 3.03 | 3.37 | 3.0 | 3.25 | 97.49 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH